Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:18:211258 200,001108 210,001098 250,00558 400,00508 449,008 658,00928 659,001428 899,001448 990,001469 598,00156
10.02.2026 16:18:211258 200,001108 210,001098 250,00558 400,00508 449,008 658,00928 659,001428 899,001448 990,001469 598,00156
10.02.2026 16:18:211258 200,001108 210,001098 250,00558 400,00508 449,008 659,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:18:181258 200,001108 210,001098 250,00558 400,00508 449,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:18:181258 200,001108 210,001098 250,00558 400,00508 449,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:18:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:18:18788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:18:18788 100,00758 200,00608 210,00598 250,0058 400,008 665,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:18:18788 100,00758 200,00608 210,00598 250,0058 400,008 665,00928 666,001428 899,001448 990,001469 598,00156
10.02.2026 16:17:361258 200,001108 210,001098 250,00558 400,00508 456,008 665,00928 666,001428 899,001448 990,001469 598,00156
10.02.2026 16:17:361258 200,001108 210,001098 250,00558 400,00508 456,008 665,00928 666,001428 899,001448 990,001469 598,00156
10.02.2026 16:17:361258 200,001108 210,001098 250,00558 400,00508 456,008 666,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:17:321258 200,001108 210,001098 250,00558 400,00508 456,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:17:321258 200,001108 210,001098 250,00558 400,00508 456,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:17:32788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:17:32788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:17:32788 100,00758 200,00608 210,00598 250,0058 400,008 669,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:17:32788 100,00758 200,00608 210,00598 250,0058 400,008 669,00928 670,001428 899,001448 990,001469 598,00156
10.02.2026 16:16:501258 200,001108 210,001098 250,00558 400,00508 460,008 669,00928 670,001428 899,001448 990,001469 598,00156
10.02.2026 16:16:501258 200,001108 210,001098 250,00558 400,00508 460,008 670,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:16:501258 200,001108 210,001098 250,00558 400,00508 460,008 670,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:16:491258 200,001108 210,001098 250,00558 400,00508 460,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:16:48788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:16:48788 100,00758 200,00608 210,00598 250,0058 400,008 671,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:16:48788 100,00758 200,00608 210,00598 250,0058 400,008 671,00928 672,001428 899,001448 990,001469 598,00156
10.02.2026 16:16:051258 200,001108 210,001098 250,00558 400,00508 462,008 671,00928 672,001428 899,001448 990,001469 598,00156
10.02.2026 16:16:051258 200,001108 210,001098 250,00558 400,00508 462,008 671,00928 672,001428 899,001448 990,001469 598,00156
10.02.2026 16:16:051258 200,001108 210,001098 250,00558 400,00508 462,008 672,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:16:031258 200,001108 210,001098 250,00558 400,00508 462,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:16:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:16:03788 100,00758 200,00608 210,00598 250,0058 400,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:16:03788 100,00758 200,00608 210,00598 250,0058 400,008 675,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:16:03788 100,00758 200,00608 210,00598 250,0058 400,008 675,00928 676,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:501258 200,001108 210,001098 250,00558 400,00508 466,008 675,00928 676,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:201238 100,001208 200,001058 210,001048 250,00508 466,008 675,00928 676,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:201238 100,001208 200,001058 210,001048 250,00508 466,008 676,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:171238 100,001208 200,001058 210,001048 250,00508 466,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:15:17748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:15:17748 020,00738 100,00708 200,00558 210,00548 250,008 682,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:15:16748 020,00738 100,00708 200,00558 210,00548 250,008 682,00928 683,001428 899,001448 990,001469 598,00156
10.02.2026 16:15:16748 020,00738 100,00708 200,00558 210,00548 250,008 682,00928 683,001428 899,001448 990,001469 598,00156
10.02.2026 16:14:341238 100,001208 200,001058 210,001048 250,00508 473,008 682,00928 683,001428 899,001448 990,001469 598,00156
10.02.2026 16:14:341238 100,001208 200,001058 210,001048 250,00508 473,008 683,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 16:14:321238 100,001208 200,001058 210,001048 250,00508 473,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:14:321238 100,001208 200,001058 210,001048 250,00508 473,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:14:32748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:14:32748 020,00738 100,00708 200,00558 210,00548 250,008 685,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 16:14:32748 020,00738 100,00708 200,00558 210,00548 250,008 685,00928 686,001428 899,001448 990,001469 598,00156
10.02.2026 16:13:501238 100,001208 200,001058 210,001048 250,00508 476,008 685,00928 686,001428 899,001448 990,001469 598,00156
10.02.2026 16:13:501238 100,001208 200,001058 210,001048 250,00508 476,008 686,00508 898,001428 899,001448 990,001469 598,00156